Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $4.27 17,787 1:1 $4.23 $4.30 $4.23
January 15, 2019 $4.17 30,557 1:1 $4.25 $4.30 $4.17
January 16, 2019 $4.25 12,287 1:1 $4.13 $4.30 $4.13
January 17, 2019 $4.28 40,879 1:1 $4.30 $4.47 $4.21
January 18, 2019 $4.29 9,360 1:1 $4.27 $4.36 $4.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.