Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $2.95 20,119 1:1 $2.96 $2.98 $2.91
January 22, 2020 $2.95 35,804 1:1 $2.93 $2.96 $2.86
January 23, 2020 $2.94 10,125 1:1 $2.98 $2.98 $2.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.