Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $3.61 22,426 1:1 $3.60 $3.66 $3.60
July 16, 2019 $3.66 17,765 1:1 $3.65 $3.69 $3.64
July 17, 2019 $3.53 31,167 1:1 $3.66 $3.68 $3.53
July 18, 2019 $3.67 18,079 1:1 $3.55 $3.75 $3.55
July 19, 2019 $3.67 48,320 1:1 $3.72 $3.72 $3.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.