Historical Price Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $2.21 82,112 1:1 $2.11 $2.22 $2.11
April 13, 2021 $2.16 117,505 1:1 $2.17 $2.18 $2.14
April 14, 2021 $2.34 126,434 1:1 $2.25 $2.36 $2.25
April 15, 2021 $2.23 86,251 1:1 $2.34 $2.37 $2.22
April 16, 2021 $2.25 75,023 1:1 $2.25 $2.26 $2.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.