Historical Price Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $1.42 35,272 1:1 $1.47 $1.48 $1.41
October 20, 2020 $1.40 15,871 1:1 $1.40 $1.45 $1.40
October 21, 2020 $1.40 9,047 1:1 $1.40 $1.45 $1.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.