Historical Price Lookup

Historical Price Lookup

Week of August 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 3, 2021 $6.72 3,588 1:1 $6.79 $6.79 $6.72
August 4, 2021 $6.80 6,601 1:1 $6.72 $6.80 $6.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Relations
Katy Murray
Executive Vice President / Chief Financial Officer
DallasNews Corporation


DallasNews Corporation Headquarters
Mailing Address:
P.O. Box 224866
Dallas, Texas 75222-4866
Street Address:
1954 Commerce Street
Dallas, Texas 75201
214-977-8285 (fax)